시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,775	40	- 1.42%	162,114	452
09:47	2,785	30	- 1.07%	151,739	424
09:45	2,790	25	- 0.89%	151,735	424
09:44	2,800	15	- 0.53%	146,613	410
09:43	2,800	15	- 0.53%	146,577	409
09:42	2,790	25	- 0.89%	141,626	396
09:41	2,795	20	- 0.71%	141,061	394
09:40	2,790	25	- 0.89%	140,151	391
09:39	2,780	35	- 1.24%	139,651	390
09:38	2,785	30	- 1.07%	139,064	388