시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,695	120	- 4.26%	360,812	1,002
14:58	2,700	115	- 4.09%	358,976	997
14:57	2,695	120	- 4.26%	358,232	995
14:56	2,700	115	- 4.09%	357,241	993
14:55	2,700	115	- 4.09%	356,518	991
14:54	2,700	115	- 4.09%	355,708	988
14:53	2,700	115	- 4.09%	354,260	984
14:52	2,705	110	- 3.91%	347,200	965
14:51	2,710	105	- 3.73%	347,187	965
14:50	2,710	105	- 3.73%	347,145	965