시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,785	30	- 1.07%	171,583	479
09:57	2,785	30	- 1.07%	171,573	479
09:56	2,785	30	- 1.07%	171,537	479
09:55	2,790	25	- 0.89%	169,406	473
09:54	2,795	20	- 0.71%	169,236	472
09:53	2,795	20	- 0.71%	169,026	472
09:52	2,785	30	- 1.07%	168,884	471
09:51	2,790	25	- 0.89%	168,089	469
09:50	2,780	35	- 1.24%	163,252	456
09:49	2,775	40	- 1.42%	162,593	454