시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,832	17	+ 0.60%	194,689	544
10:08	2,805	10	- 0.36%	176,093	491
10:07	2,800	15	- 0.53%	175,304	489
10:06	2,790	25	- 0.89%	175,173	489
10:05	2,790	25	- 0.89%	175,171	489
10:04	2,790	25	- 0.89%	175,167	489
10:03	2,795	20	- 0.71%	174,003	486
10:02	2,785	30	- 1.07%	172,565	482
10:01	2,780	35	- 1.24%	172,461	481
09:59	2,780	35	- 1.24%	172,253	481