시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,835	20	+ 0.71%	208,860	584
10:18	2,835	20	+ 0.71%	208,633	583
10:17	2,840	25	+ 0.89%	206,106	576
10:16	2,845	30	+ 1.07%	203,917	570
10:15	2,860	45	+ 1.60%	203,480	569
10:14	2,860	45	+ 1.60%	203,257	568
10:13	2,840	25	+ 0.89%	203,087	568
10:12	2,845	30	+ 1.07%	199,466	557
10:11	2,840	25	+ 0.89%	196,425	549
10:10	2,830	15	+ 0.53%	195,427	546