시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,835	20	+ 0.71%	222,012	622
10:29	2,855	40	+ 1.42%	220,019	616
10:28	2,855	40	+ 1.42%	218,018	610
10:27	2,845	30	+ 1.07%	218,004	610
10:26	2,860	45	+ 1.60%	217,800	610
10:25	2,860	45	+ 1.60%	214,774	601
10:24	2,860	45	+ 1.60%	214,760	601
10:23	2,860	45	+ 1.60%	211,375	591
10:22	2,865	50	+ 1.78%	211,355	591
10:21	2,850	35	+ 1.24%	210,343	588