시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,815	0	0.00%	229,028	641
10:39	2,815	0	0.00%	227,528	637
10:38	2,820	5	+ 0.18%	227,196	636
10:37	2,830	15	+ 0.53%	226,774	635
10:36	2,815	0	0.00%	226,344	634
10:35	2,815	0	0.00%	226,203	633
10:34	2,815	0	0.00%	225,881	633
10:33	2,835	20	+ 0.71%	223,798	627
10:32	2,835	20	+ 0.71%	223,797	627
10:31	2,820	5	+ 0.18%	223,777	627