시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,775	40	- 1.42%	242,084	678
10:49	2,770	45	- 1.60%	241,896	677
10:48	2,770	45	- 1.60%	241,878	677
10:47	2,775	40	- 1.42%	238,523	668
10:46	2,820	5	+ 0.18%	234,810	657
10:45	2,780	35	- 1.24%	230,579	646
10:44	2,790	25	- 0.89%	229,841	644
10:43	2,805	10	- 0.36%	229,158	642
10:42	2,820	5	+ 0.18%	229,081	642
10:41	2,820	5	+ 0.18%	229,031	641