시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,780	35	- 1.24%	249,222	697
10:59	2,770	45	- 1.60%	248,914	696
10:58	2,770	45	- 1.60%	248,657	696
10:57	2,765	50	- 1.78%	248,597	696
10:56	2,765	50	- 1.78%	248,472	695
10:55	2,760	55	- 1.95%	248,248	695
10:54	2,760	55	- 1.95%	247,964	694
10:53	2,770	45	- 1.60%	245,489	687
10:52	2,765	50	- 1.78%	245,480	687
10:51	2,770	45	- 1.60%	245,088	686