시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,770	45	- 1.60%	255,168	714
11:10	2,780	35	- 1.24%	252,576	707
11:09	2,780	35	- 1.24%	252,375	706
11:08	2,780	35	- 1.24%	252,374	706
11:07	2,775	40	- 1.42%	252,361	706
11:06	2,780	35	- 1.24%	251,871	705
11:05	2,775	40	- 1.42%	251,562	704
11:04	2,775	40	- 1.42%	249,928	699
11:03	2,785	30	- 1.07%	249,566	698
11:02	2,775	40	- 1.42%	249,223	697