시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,755	60	- 2.13%	259,637	726
11:21	2,760	55	- 1.95%	258,360	723
11:20	2,760	55	- 1.95%	258,335	723
11:19	2,760	55	- 1.95%	258,329	723
11:18	2,760	55	- 1.95%	258,197	722
11:17	2,760	55	- 1.95%	258,190	722
11:16	2,765	50	- 1.78%	258,155	722
11:15	2,760	55	- 1.95%	257,711	721
11:14	2,765	50	- 1.78%	255,279	714
11:13	2,765	50	- 1.78%	255,253	714