시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,730	85	- 3.02%	267,387	747
11:32	2,740	75	- 2.66%	267,377	747
11:30	2,740	75	- 2.66%	267,043	746
11:29	2,730	85	- 3.02%	266,939	746
11:28	2,750	65	- 2.31%	266,929	746
11:27	2,730	85	- 3.02%	264,937	741
11:26	2,730	85	- 3.02%	264,936	741
11:25	2,750	65	- 2.31%	260,784	729
11:24	2,750	65	- 2.31%	260,743	729
11:23	2,750	65	- 2.31%	260,723	729