시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,680	135	- 4.80%	382,309	1,060
15:08	2,680	135	- 4.80%	381,951	1,059
15:07	2,670	145	- 5.15%	380,634	1,055
15:06	2,675	140	- 4.97%	379,445	1,052
15:05	2,670	145	- 5.15%	378,929	1,051
15:04	2,680	135	- 4.80%	378,519	1,050
15:03	2,675	140	- 4.97%	377,742	1,048
15:02	2,680	135	- 4.80%	372,952	1,035
15:01	2,685	130	- 4.62%	366,056	1,016
15:00	2,695	120	- 4.26%	365,949	1,016