시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,745	70	- 2.49%	272,519	761
11:42	2,745	70	- 2.49%	271,482	759
11:41	2,745	70	- 2.49%	271,157	758
11:40	2,740	75	- 2.66%	270,654	756
11:39	2,745	70	- 2.49%	270,637	756
11:38	2,745	70	- 2.49%	270,627	756
11:37	2,735	80	- 2.84%	270,610	756
11:36	2,730	85	- 3.02%	270,113	755
11:35	2,730	85	- 3.02%	269,285	753
11:34	2,730	85	- 3.02%	267,725	748