시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,740	75	- 2.66%	274,781	768
11:53	2,735	80	- 2.84%	274,658	767
11:51	2,735	80	- 2.84%	274,657	767
11:50	2,735	80	- 2.84%	274,643	767
11:49	2,735	80	- 2.84%	274,642	767
11:48	2,730	85	- 3.02%	274,342	766
11:47	2,730	85	- 3.02%	274,237	766
11:46	2,730	85	- 3.02%	274,232	766
11:45	2,730	85	- 3.02%	274,219	766
11:44	2,735	80	- 2.84%	273,654	764