시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,735	80	- 2.84%	278,697	778
12:09	2,735	80	- 2.84%	278,076	777
12:07	2,740	75	- 2.66%	277,508	775
12:06	2,735	80	- 2.84%	277,481	775
12:05	2,735	80	- 2.84%	277,447	775
12:00	2,735	80	- 2.84%	274,895	768
11:59	2,740	75	- 2.66%	274,881	768
11:58	2,740	75	- 2.66%	274,871	768
11:57	2,740	75	- 2.66%	274,861	768
11:55	2,740	75	- 2.66%	274,851	768