시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,720	95	- 3.38%	280,270	783
12:22	2,720	95	- 3.38%	280,230	782
12:21	2,720	95	- 3.38%	280,130	782
12:20	2,720	95	- 3.38%	279,589	781
12:19	2,720	95	- 3.38%	279,489	780
12:18	2,725	90	- 3.20%	279,359	780
12:17	2,730	85	- 3.02%	279,035	779
12:15	2,730	85	- 3.02%	278,816	779
12:12	2,725	90	- 3.20%	278,798	779
12:11	2,730	85	- 3.02%	278,768	778