시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,720	95	- 3.38%	282,282	788
12:33	2,725	90	- 3.20%	282,265	788
12:32	2,715	100	- 3.55%	282,264	788
12:31	2,725	90	- 3.20%	282,008	787
12:30	2,725	90	- 3.20%	281,829	787
12:29	2,725	90	- 3.20%	281,815	787
12:27	2,720	95	- 3.38%	281,794	787
12:26	2,720	95	- 3.38%	281,015	785
12:25	2,715	100	- 3.55%	281,001	785
12:24	2,720	95	- 3.38%	280,486	783