시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,725	90	- 3.20%	285,233	796
12:45	2,725	90	- 3.20%	285,231	796
12:44	2,720	95	- 3.38%	285,124	796
12:41	2,715	100	- 3.55%	285,075	796
12:40	2,720	95	- 3.38%	284,726	795
12:39	2,720	95	- 3.38%	284,715	795
12:38	2,720	95	- 3.38%	284,563	794
12:37	2,715	100	- 3.55%	283,311	791
12:36	2,715	100	- 3.55%	283,307	791
12:35	2,715	100	- 3.55%	283,302	791