시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,735	80	- 2.84%	295,288	823
12:55	2,735	80	- 2.84%	295,234	823
12:54	2,735	80	- 2.84%	295,232	823
12:53	2,730	85	- 3.02%	295,196	823
12:52	2,735	80	- 2.84%	295,176	823
12:51	2,740	75	- 2.66%	294,819	822
12:50	2,735	80	- 2.84%	294,262	821
12:49	2,740	75	- 2.66%	294,261	821
12:48	2,740	75	- 2.66%	294,247	821
12:47	2,740	75	- 2.66%	290,977	812