시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,735	80	- 2.84%	298,437	832
13:08	2,735	80	- 2.84%	298,432	832
13:07	2,730	85	- 3.02%	298,228	832
13:06	2,725	90	- 3.20%	298,227	831
13:02	2,720	95	- 3.38%	298,218	831
13:01	2,730	85	- 3.02%	298,188	831
13:00	2,725	90	- 3.20%	298,187	831
12:59	2,730	85	- 3.02%	296,332	826
12:58	2,735	80	- 2.84%	296,331	826
12:57	2,735	80	- 2.84%	296,150	826