시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,745	70	- 2.49%	301,041	839
13:19	2,730	85	- 3.02%	301,036	839
13:18	2,730	85	- 3.02%	300,948	839
13:17	2,750	65	- 2.31%	300,448	838
13:16	2,745	70	- 2.49%	300,447	838
13:15	2,745	70	- 2.49%	300,145	837
13:14	2,745	70	- 2.49%	300,023	836
13:13	2,740	75	- 2.66%	299,856	836
13:11	2,740	75	- 2.66%	299,688	835
13:10	2,740	75	- 2.66%	299,547	835