시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,755	60	- 2.13%	303,721	847
13:32	2,755	60	- 2.13%	303,713	847
13:31	2,750	65	- 2.31%	303,712	847
13:29	2,745	70	- 2.49%	303,707	847
13:27	2,745	70	- 2.49%	303,697	847
13:26	2,750	65	- 2.31%	303,516	846
13:24	2,755	60	- 2.13%	303,154	845
13:23	2,755	60	- 2.13%	303,133	845
13:22	2,760	55	- 1.95%	303,022	845
13:21	2,745	70	- 2.49%	301,053	839