시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,700	115	- 4.09%	388,689	1,077
15:19	2,710	105	- 3.73%	386,975	1,072
15:18	2,720	95	- 3.38%	386,695	1,072
15:17	2,705	110	- 3.91%	386,653	1,071
15:16	2,705	110	- 3.91%	385,653	1,069
15:15	2,700	115	- 4.09%	385,572	1,069
15:14	2,700	115	- 4.09%	385,326	1,068
15:13	2,685	130	- 4.62%	383,808	1,064
15:11	2,695	120	- 4.26%	383,204	1,062
15:10	2,695	120	- 4.26%	382,926	1,061