시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,490	50	- 1.10%	130,164	584
13:56	4,490	50	- 1.10%	130,084	583
13:55	4,485	55	- 1.21%	130,049	583
13:54	4,490	50	- 1.10%	129,967	583
13:53	4,475	65	- 1.43%	129,530	581
13:52	4,480	60	- 1.32%	129,465	581
13:51	4,485	55	- 1.21%	129,438	580
13:50	4,485	55	- 1.21%	129,391	580
13:49	4,485	55	- 1.21%	129,344	580
13:48	4,475	65	- 1.43%	128,544	576