시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,485	55	- 1.21%	130,695	586
14:06	4,490	50	- 1.10%	130,625	586
14:05	4,485	55	- 1.21%	130,578	585
14:04	4,490	50	- 1.10%	130,533	585
14:03	4,490	50	- 1.10%	130,486	585
14:02	4,490	50	- 1.10%	130,439	585
14:01	4,485	55	- 1.21%	130,438	585
14:00	4,490	50	- 1.10%	130,391	585
13:59	4,490	50	- 1.10%	130,332	584
13:58	4,490	50	- 1.10%	130,246	584