시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,480	60	- 1.32%	131,748	591
14:16	4,485	55	- 1.21%	131,702	591
14:15	4,485	55	- 1.21%	131,649	590
14:14	4,490	50	- 1.10%	131,596	590
14:13	4,480	60	- 1.32%	131,427	589
14:12	4,475	65	- 1.43%	131,034	588
14:11	4,480	60	- 1.32%	130,988	587
14:10	4,480	60	- 1.32%	130,941	587
14:09	4,485	55	- 1.21%	130,843	587
14:08	4,485	55	- 1.21%	130,696	586