시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,485	55	- 1.21%	132,860	596
14:28	4,480	60	- 1.32%	132,655	595
14:27	4,480	60	- 1.32%	132,609	595
14:26	4,475	65	- 1.43%	132,472	594
14:25	4,480	60	- 1.32%	132,175	593
14:22	4,490	50	- 1.10%	132,114	592
14:21	4,485	55	- 1.21%	131,940	592
14:20	4,485	55	- 1.21%	131,893	591
14:19	4,475	65	- 1.43%	131,859	591
14:18	4,480	60	- 1.32%	131,793	591