시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,490	50	- 1.10%	137,109	615
14:38	4,485	55	- 1.21%	136,376	611
14:37	4,490	50	- 1.10%	134,989	605
14:36	4,485	55	- 1.21%	134,941	605
14:35	4,490	50	- 1.10%	134,882	605
14:34	4,490	50	- 1.10%	134,471	603
14:33	4,490	50	- 1.10%	134,424	603
14:32	4,490	50	- 1.10%	134,377	603
14:31	4,490	50	- 1.10%	134,225	602
14:30	4,490	50	- 1.10%	133,954	601