시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,490	50	- 1.10%	140,415	630
14:49	4,485	55	- 1.21%	140,229	629
14:48	4,485	55	- 1.21%	140,182	629
14:47	4,495	45	- 0.99%	140,137	628
14:46	4,495	45	- 0.99%	140,085	628
14:45	4,490	50	- 1.10%	137,993	619
14:43	4,485	55	- 1.21%	137,992	619
14:42	4,485	55	- 1.21%	137,665	617
14:41	4,490	50	- 1.10%	137,614	617
14:40	4,490	50	- 1.10%	137,559	617