시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,540	0	0.00%	11,766	53
09:12	4,545	5	+ 0.11%	9,741	44
09:11	4,545	5	+ 0.11%	9,632	44
09:10	4,530	10	- 0.22%	9,507	43
09:09	4,550	10	+ 0.22%	9,460	43
09:08	4,545	5	+ 0.11%	8,338	38
09:07	4,525	15	- 0.33%	8,158	37
09:06	4,515	25	- 0.55%	7,115	32
09:05	4,525	15	- 0.33%	5,380	24
09:04	4,525	15	- 0.33%	5,241	24