시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,495	45	- 0.99%	28,206	128
09:22	4,495	45	- 0.99%	28,140	127
09:21	4,485	55	- 1.21%	26,255	119
09:20	4,500	40	- 0.88%	22,608	102
09:19	4,520	20	- 0.44%	18,894	86
09:18	4,555	15	+ 0.33%	14,416	65
09:17	4,545	5	+ 0.11%	13,216	60
09:16	4,550	10	+ 0.22%	12,223	55
09:15	4,550	10	+ 0.22%	12,205	55
09:14	4,550	10	+ 0.22%	11,992	54