시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,470	70	- 1.54%	43,390	196
09:33	4,480	60	- 1.32%	43,144	195
09:32	4,485	55	- 1.21%	37,541	169
09:31	4,485	55	- 1.21%	37,272	168
09:30	4,485	55	- 1.21%	36,943	167
09:28	4,485	55	- 1.21%	36,656	166
09:27	4,490	50	- 1.10%	35,583	161
09:26	4,485	55	- 1.21%	35,570	161
09:25	4,480	60	- 1.32%	35,539	161
09:24	4,490	50	- 1.10%	33,408	151