시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,465	75	- 1.65%	65,692	295
09:43	4,465	75	- 1.65%	65,078	292
09:42	4,465	75	- 1.65%	65,069	292
09:41	4,460	80	- 1.76%	65,055	292
09:40	4,455	85	- 1.87%	63,644	286
09:39	4,455	85	- 1.87%	63,376	285
09:38	4,465	75	- 1.65%	48,410	218
09:37	4,465	75	- 1.65%	47,063	212
09:36	4,465	75	- 1.65%	45,340	204
09:35	4,470	70	- 1.54%	45,104	203