시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,495	45	- 0.99%	69,873	314
09:54	4,470	70	- 1.54%	69,859	314
09:53	4,470	70	- 1.54%	68,387	307
09:51	4,460	80	- 1.76%	68,018	306
09:50	4,465	75	- 1.65%	67,804	305
09:49	4,465	75	- 1.65%	67,697	304
09:48	4,460	80	- 1.76%	66,998	301
09:47	4,465	75	- 1.65%	66,799	300
09:46	4,470	70	- 1.54%	66,330	298
09:45	4,470	70	- 1.54%	65,712	295