시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,510	30	- 0.66%	70,873	318
10:04	4,510	30	- 0.66%	70,871	318
10:03	4,490	50	- 1.10%	70,355	316
10:02	4,490	50	- 1.10%	70,350	316
10:01	4,495	45	- 0.99%	70,087	315
10:00	4,495	45	- 0.99%	70,059	315
09:59	4,495	45	- 0.99%	70,054	315
09:58	4,490	50	- 1.10%	69,948	314
09:57	4,490	50	- 1.10%	69,894	314
09:56	4,495	45	- 0.99%	69,880	314