시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,500	40	- 0.88%	79,359	356
10:16	4,490	50	- 1.10%	79,358	356
10:14	4,490	50	- 1.10%	78,348	352
10:13	4,495	45	- 0.99%	78,198	351
10:12	4,500	40	- 0.88%	75,127	337
10:11	4,510	30	- 0.66%	74,959	337
10:10	4,510	30	- 0.66%	74,902	336
10:09	4,510	30	- 0.66%	74,839	336
10:08	4,505	35	- 0.77%	71,822	323
10:06	4,510	30	- 0.66%	70,957	319