시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,495	45	- 0.99%	148,168	664
14:59	4,495	45	- 0.99%	148,118	664
14:58	4,495	45	- 0.99%	147,743	663
14:57	4,495	45	- 0.99%	144,962	650
14:56	4,485	55	- 1.21%	144,960	650
14:55	4,495	45	- 0.99%	144,624	649
14:54	4,495	45	- 0.99%	144,574	648
14:53	4,485	55	- 1.21%	144,526	648
14:52	4,490	50	- 1.10%	143,034	641
14:51	4,495	45	- 0.99%	141,319	634