시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,480	60	- 1.32%	80,920	363
10:27	4,475	65	- 1.43%	80,868	363
10:26	4,480	60	- 1.32%	80,714	363
10:25	4,485	55	- 1.21%	80,658	362
10:24	4,480	60	- 1.32%	80,575	362
10:23	4,495	45	- 0.99%	80,021	359
10:22	4,485	55	- 1.21%	79,983	359
10:21	4,485	55	- 1.21%	79,967	359
10:20	4,495	45	- 0.99%	79,609	358
10:19	4,490	50	- 1.10%	79,405	357