시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,480	60	- 1.32%	90,713	407
10:37	4,480	60	- 1.32%	88,513	397
10:36	4,490	50	- 1.10%	87,863	395
10:35	4,490	50	- 1.10%	87,156	391
10:34	4,495	45	- 0.99%	87,110	391
10:33	4,495	45	- 0.99%	86,090	387
10:32	4,475	65	- 1.43%	86,084	387
10:31	4,475	65	- 1.43%	85,987	386
10:30	4,475	65	- 1.43%	85,640	385
10:29	4,470	70	- 1.54%	85,637	385