시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,480	60	- 1.32%	92,511	415
10:48	4,475	65	- 1.43%	92,456	415
10:47	4,490	50	- 1.10%	92,263	414
10:46	4,475	65	- 1.43%	91,486	411
10:45	4,490	50	- 1.10%	91,378	410
10:44	4,470	70	- 1.54%	91,296	410
10:43	4,475	65	- 1.43%	91,188	409
10:41	4,480	60	- 1.32%	91,027	409
10:40	4,475	65	- 1.43%	90,770	408
10:39	4,490	50	- 1.10%	90,718	407