시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,480	60	- 1.32%	93,526	420
11:00	4,480	60	- 1.32%	93,469	420
10:59	4,485	55	- 1.21%	93,304	419
10:58	4,480	60	- 1.32%	93,242	419
10:56	4,480	60	- 1.32%	93,169	418
10:55	4,475	65	- 1.43%	93,121	418
10:54	4,475	65	- 1.43%	93,076	418
10:53	4,475	65	- 1.43%	93,028	418
10:52	4,480	60	- 1.32%	92,797	417
10:51	4,480	60	- 1.32%	92,662	416