시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,485	55	- 1.21%	93,887	422
11:10	4,490	50	- 1.10%	93,883	421
11:09	4,485	55	- 1.21%	93,878	421
11:08	4,485	55	- 1.21%	93,814	421
11:07	4,485	55	- 1.21%	93,741	421
11:06	4,485	55	- 1.21%	93,730	421
11:05	4,485	55	- 1.21%	93,663	421
11:04	4,485	55	- 1.21%	93,640	420
11:03	4,485	55	- 1.21%	93,539	420
11:02	4,485	55	- 1.21%	93,535	420