시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,485	55	- 1.21%	95,094	427
11:21	4,480	60	- 1.32%	95,050	427
11:20	4,485	55	- 1.21%	95,002	427
11:19	4,475	65	- 1.43%	94,858	426
11:18	4,475	65	- 1.43%	94,767	425
11:17	4,475	65	- 1.43%	94,717	425
11:15	4,475	65	- 1.43%	94,130	423
11:14	4,470	70	- 1.54%	94,129	423
11:13	4,475	65	- 1.43%	93,944	422
11:12	4,480	60	- 1.32%	93,895	422