시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,470	70	- 1.54%	104,173	467
11:31	4,470	70	- 1.54%	103,786	466
11:30	4,475	65	- 1.43%	103,704	465
11:29	4,475	65	- 1.43%	103,644	465
11:28	4,460	80	- 1.76%	103,568	465
11:27	4,460	80	- 1.76%	103,406	464
11:26	4,465	75	- 1.65%	100,944	453
11:25	4,460	80	- 1.76%	100,614	452
11:24	4,475	65	- 1.43%	95,454	429
11:23	4,480	60	- 1.32%	95,143	427