시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,470	70	- 1.54%	104,737	470
11:41	4,470	70	- 1.54%	104,722	470
11:40	4,475	65	- 1.43%	104,676	470
11:39	4,470	70	- 1.54%	104,674	470
11:38	4,470	70	- 1.54%	104,592	469
11:37	4,465	75	- 1.65%	104,578	469
11:36	4,475	65	- 1.43%	104,379	468
11:35	4,470	70	- 1.54%	104,330	468
11:34	4,475	65	- 1.43%	104,276	468
11:33	4,470	70	- 1.54%	104,226	468