시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,470	70	- 1.54%	106,815	479
11:51	4,470	70	- 1.54%	106,700	479
11:50	4,475	65	- 1.43%	105,642	474
11:49	4,475	65	- 1.43%	105,574	474
11:48	4,465	75	- 1.65%	105,424	473
11:47	4,470	70	- 1.54%	105,328	473
11:46	4,475	65	- 1.43%	105,283	472
11:45	4,475	65	- 1.43%	104,861	471
11:44	4,465	75	- 1.65%	104,854	470
11:43	4,470	70	- 1.54%	104,808	470