시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,465	75	- 1.65%	107,815	484
12:02	4,465	75	- 1.65%	107,769	484
12:01	4,470	70	- 1.54%	107,722	483
12:00	4,470	70	- 1.54%	107,658	483
11:59	4,475	65	- 1.43%	107,609	483
11:57	4,470	70	- 1.54%	107,549	483
11:56	4,470	70	- 1.54%	107,481	482
11:55	4,465	75	- 1.65%	107,278	481
11:54	4,470	70	- 1.54%	106,939	480
11:53	4,475	65	- 1.43%	106,816	479