시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,490	50	- 1.10%	165,434	742
15:09	4,490	50	- 1.10%	164,409	737
15:08	4,470	70	- 1.54%	163,808	735
15:07	4,495	45	- 0.99%	163,762	734
15:06	4,480	60	- 1.32%	163,582	734
15:05	4,495	45	- 0.99%	163,535	733
15:04	4,495	45	- 0.99%	163,381	733
15:03	4,495	45	- 0.99%	163,269	732
15:02	4,490	50	- 1.10%	152,010	682
15:01	4,485	55	- 1.21%	148,446	666