시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,470	70	- 1.54%	108,955	489
12:12	4,470	70	- 1.54%	108,910	489
12:11	4,470	70	- 1.54%	108,725	488
12:10	4,470	70	- 1.54%	108,724	488
12:09	4,475	65	- 1.43%	108,679	488
12:08	4,470	70	- 1.54%	108,005	485
12:07	4,465	75	- 1.65%	107,958	484
12:06	4,465	75	- 1.65%	107,912	484
12:05	4,470	70	- 1.54%	107,866	484
12:04	4,465	75	- 1.65%	107,862	484